Board / INTC
Best Cash-Secured Puts on INTC
Highest-scored put to sell on INTC from our latest pre-market scan of 2026-08-13. Delayed snapshot — not real-time, not advice.
$75.00
strike · exp 2026-08-21 (8 DTE)
3.65%
annualized CSP yield
1.52%
assignment probability
25.7%
gap to strike (spot $100.95)
INTC on past Top-50 boards
| Board date | Expiry | Strike | Premium | Score | Settled P&L |
|---|---|---|---|---|---|
| 2026-08-10 | 2026-08-21 | $62.50 | $5 | 996 | $5 |
| 2026-08-07 | 2026-08-14 | $68.00 | $5 | 989 | $5 |
| 2026-08-06 | 2026-08-14 | $65.00 | $5 | 994 | $5 |
| 2026-08-05 | 2026-08-14 | $65.00 | $8 | 990 | $8 |
| 2026-08-04 | 2026-08-14 | $60.00 | $8 | 989 | $8 |
| 2026-08-03 | 2026-08-10 | $55.00 | $5 | 1000 | $5 |
| 2026-07-31 | 2026-08-10 | $55.00 | $5 | 994 | $5 |
| 2026-07-30 | 2026-08-10 | $55.00 | $5 | 988 | $5 |
| 2026-07-29 | 2026-08-07 | $60.00 | $11 | 987 | $11 |
| 2026-07-28 | 2026-08-07 | $60.00 | $8 | 994 | $8 |
| 2026-07-27 | 2026-08-07 | $60.00 | $12 | 996 | $12 |
| 2026-07-24 | 2026-07-31 | $64.00 | $11 | 991 | $11 |
| 2026-07-23 | 2026-07-31 | $64.00 | $21 | 992 | $21 |
| 2026-07-22 | 2026-07-29 | $69.00 | $24 | 994 | $24 |
| 2026-07-21 | 2026-08-21 | $23.00 | $10 | 993 | $10 |
| 2026-07-20 | 2026-08-21 | $23.00 | $10 | 994 | $10 |
| 2026-07-17 | 2026-08-21 | $23.00 | $10 | 982 | $10 |
| 2026-07-16 | 2026-08-21 | $23.00 | $10 | 985 | $10 |
| 2026-07-15 | 2026-08-21 | $23.00 | $10 | 993 | $10 |
| 2026-07-14 | 2026-08-21 | $23.00 | $10 | 983 | $10 |
| 2026-07-13 | 2026-08-21 | $23.00 | $10 | 992 | $10 |
| 2026-07-12 | 2026-08-21 | $23.00 | $10 | 996 | $10 |