Board / ADBE
Best Cash-Secured Puts on ADBE
Highest-scored put to sell on ADBE from our latest pre-market scan of 2026-08-13. Delayed snapshot — not real-time, not advice.
$185.00
strike · exp 2026-08-21 (8 DTE)
2.47%
annualized CSP yield
0.98%
assignment probability
28.5%
gap to strike (spot $258.75)
ADBE on past Top-50 boards
| Board date | Expiry | Strike | Premium | Score | Settled P&L |
|---|---|---|---|---|---|
| 2026-08-11 | 2026-08-21 | $170.00 | $9 | 998 | $9 |
| 2026-08-10 | 2026-08-21 | $170.00 | $9 | 994 | $9 |
| 2026-08-07 | 2026-08-14 | $160.00 | $10 | 998 | $10 |
| 2026-08-06 | 2026-08-14 | $160.00 | $10 | 998 | $10 |
| 2026-08-05 | 2026-08-14 | $160.00 | $10 | 997 | $10 |
| 2026-08-04 | 2026-08-14 | $160.00 | $10 | 998 | $10 |
| 2026-08-03 | 2026-08-14 | $160.00 | $10 | 998 | $10 |
| 2026-07-31 | 2026-08-07 | $155.00 | $6 | 999 | $6 |
| 2026-07-30 | 2026-08-07 | $160.00 | $7 | 1000 | $7 |
| 2026-07-29 | 2026-08-07 | $155.00 | $6 | 1000 | $6 |
| 2026-07-28 | 2026-08-07 | $145.00 | $28 | 998 | $28 |
| 2026-07-27 | 2026-08-07 | $145.00 | $28 | 998 | $28 |
| 2026-07-24 | 2026-07-31 | $130.00 | $5 | 999 | $5 |
| 2026-07-23 | 2026-07-31 | $150.00 | $5 | 996 | $5 |
| 2026-07-21 | 2026-07-31 | $135.00 | $20 | 993 | $20 |
| 2026-07-20 | 2026-07-31 | $135.00 | $20 | 988 | $20 |
| 2026-07-17 | 2026-07-24 | $140.00 | $20 | 987 | $20 |
| 2026-07-16 | 2026-07-24 | $140.00 | $20 | 978 | $20 |
| 2026-07-15 | 2026-07-24 | $140.00 | $20 | 990 | $20 |
| 2026-07-14 | 2026-07-24 | $140.00 | $20 | 993 | $20 |
| 2026-07-13 | 2026-07-24 | $140.00 | $20 | 976 | $20 |
| 2026-07-12 | 2026-07-24 | $140.00 | $20 | 991 | $20 |