今日最优现金担保认沽 · 2026-08-03
盘前快照,延迟数据,非实时。所有数据分析均不构成投资建议。 · SHA-256 4cdfff29b4bb432f
| # | 代码 | 到期 | 行权价 | 权利金 | 担保年化 | 行权概率 | 价格差 | 评估值 |
|---|---|---|---|---|---|---|---|---|
| 1 | INTC | 2026-08-10 | $55.00 | $5 | 4.74% | 1.06% | 39.0% | 1000 |
| 2 | TSLA | 2026-08-10 | $195.00 | $9 | 2.41% | 0.79% | 37.3% | 1000 |
| 3 | BA | 2026-08-14 | $130.00 | $6 | 1.53% | 0.74% | 39.9% | 1000 |
| 4 | PANW | 2026-08-14 | $200.00 | $13 | 2.16% | 0.98% | 39.7% | 999 |
| 5 | V | 2026-08-14 | $220.00 | $15 | 2.26% | 1.02% | 39.9% | 999 |
| 6 | GOOGL | 2026-08-14 | $235.00 | $12 | 1.70% | 0.79% | 34.0% | 999 |
| 7 | ABBV | 2026-08-14 | $155.00 | $14 | 3.00% | 1.33% | 38.2% | 998 |
| 8 | AMAT | 2026-08-14 | $310.00 | $75 | 8.05% | 2.38% | 38.9% | 998 |
| 9 | ADBE | 2026-08-14 | $160.00 | $10 | 2.08% | 1.04% | 36.1% | 998 |
| 10 | NVDA | 2026-08-14 | $130.00 | $7 | 1.79% | 0.95% | 35.2% | 998 |
🔒 40 条推荐在完整榜单中 —
免费注册即可解锁