今日最优现金担保认沽 · 2026-07-31
盘前快照,延迟数据,非实时。所有数据分析均不构成投资建议。 · SHA-256 47f57ef934a4cc6e
| # | 代码 | 到期 | 行权价 | 权利金 | 担保年化 | 行权概率 | 价格差 | 评估值 |
|---|---|---|---|---|---|---|---|---|
| 1 | UNH | 2026-08-07 | $260.00 | $8 | 1.60% | 0.53% | 38.3% | 1000 |
| 2 | PANW | 2026-08-07 | $205.00 | $6 | 1.53% | 0.55% | 37.1% | 1000 |
| 3 | V | 2026-08-07 | $230.00 | $8 | 1.81% | 0.63% | 37.2% | 999 |
| 4 | ADBE | 2026-08-07 | $155.00 | $6 | 2.02% | 0.68% | 37.5% | 999 |
| 5 | AMGN | 2026-08-07 | $235.00 | $14 | 3.11% | 0.93% | 39.4% | 999 |
| 6 | ABBV | 2026-08-07 | $155.00 | $10 | 3.37% | 0.98% | 39.8% | 999 |
| 7 | AMD | 2026-08-07 | $295.00 | $26 | 4.60% | 1.17% | 39.2% | 999 |
| 8 | GOOGL | 2026-08-07 | $205.00 | $11 | 2.80% | 0.87% | 38.6% | 999 |
| 9 | TSLA | 2026-08-07 | $210.00 | $8 | 1.99% | 0.68% | 32.0% | 998 |
| 10 | GE | 2026-08-07 | $215.00 | $18 | 4.37% | 1.21% | 39.4% | 998 |
🔒 40 条推荐在完整榜单中 —
免费注册即可解锁