今日最优现金担保认沽 · 2026-07-30
盘前快照,延迟数据,非实时。所有数据分析均不构成投资建议。 · SHA-256 3baadc309858476f
| # | 代码 | 到期 | 行权价 | 权利金 | 担保年化 | 行权概率 | 价格差 | 评估值 |
|---|---|---|---|---|---|---|---|---|
| 1 | NVDA | 2026-08-07 | $115.00 | $5 | 1.98% | 0.71% | 39.5% | 1000 |
| 2 | ADBE | 2026-08-07 | $160.00 | $7 | 2.00% | 0.72% | 39.3% | 1000 |
| 3 | AVGO | 2026-08-07 | $230.00 | $8 | 1.59% | 0.62% | 37.9% | 1000 |
| 4 | AMD | 2026-08-07 | $260.00 | $12 | 2.11% | 0.75% | 39.5% | 1000 |
| 5 | V | 2026-08-07 | $230.00 | $8 | 1.59% | 0.62% | 37.6% | 999 |
| 6 | AMZN | 2026-08-07 | $145.00 | $5 | 1.57% | 0.61% | 36.0% | 999 |
| 7 | TSLA | 2026-08-07 | $185.00 | $8 | 1.97% | 0.74% | 38.0% | 999 |
| 8 | AXP | 2026-08-07 | $205.00 | $10 | 2.23% | 0.80% | 38.2% | 999 |
| 9 | AMGN | 2026-08-07 | $235.00 | $14 | 2.72% | 0.93% | 39.4% | 999 |
| 10 | GOOGL | 2026-08-07 | $205.00 | $12 | 2.67% | 0.92% | 39.1% | 999 |
🔒 40 条推荐在完整榜单中 —
免费注册即可解锁