今日最优现金担保认沽 · 2026-08-04
盘前快照,延迟数据,非实时。所有数据分析均不构成投资建议。 · SHA-256 982ee3d518198e43
| # | 代码 | 到期 | 行权价 | 权利金 | 担保年化 | 行权概率 | 价格差 | 评估值 |
|---|---|---|---|---|---|---|---|---|
| 1 | TSLA | 2026-08-12 | $205.00 | $13 | 2.90% | 1.00% | 36.4% | 1000 |
| 2 | AMD | 2026-08-12 | $305.00 | $22 | 3.29% | 1.14% | 37.1% | 1000 |
| 3 | V | 2026-08-14 | $220.00 | $15 | 2.49% | 1.02% | 39.8% | 1000 |
| 4 | MU | 2026-08-14 | $507.50 | $80 | 5.76% | 1.66% | 38.8% | 1000 |
| 5 | PANW | 2026-08-14 | $210.00 | $15 | 2.61% | 1.07% | 39.5% | 999 |
| 6 | MSFT | 2026-08-14 | $310.00 | $13 | 1.53% | 0.75% | 36.4% | 999 |
| 7 | STX | 2026-08-14 | $500.00 | $54 | 3.95% | 1.47% | 39.8% | 999 |
| 8 | ABBV | 2026-08-14 | $150.00 | $14 | 3.41% | 1.34% | 38.8% | 998 |
| 9 | LMT | 2026-08-14 | $375.00 | $19 | 1.85% | 0.91% | 36.0% | 998 |
| 10 | ADBE | 2026-08-14 | $160.00 | $10 | 2.28% | 1.04% | 36.3% | 998 |
🔒 40 条推荐在完整榜单中 —
免费注册即可解锁