今日最优现金担保认沽 · 2026-08-07
盘前快照,延迟数据,非实时。所有数据分析均不构成投资建议。 · SHA-256 8a60812b3e825c41
| # | 代码 | 到期 | 行权价 | 权利金 | 担保年化 | 行权概率 | 价格差 | 评估值 |
|---|---|---|---|---|---|---|---|---|
| 1 | AMD | 2026-08-14 | $300.00 | $10 | 1.74% | 0.50% | 38.7% | 1000 |
| 2 | LMT | 2026-08-14 | $350.00 | $12 | 1.79% | 0.58% | 40.0% | 1000 |
| 3 | STX | 2026-08-14 | $520.00 | $17 | 1.71% | 0.57% | 39.0% | 1000 |
| 4 | GE | 2026-08-14 | $230.00 | $8 | 1.81% | 0.61% | 38.6% | 999 |
| 5 | LRCX | 2026-08-14 | $187.50 | $7 | 1.95% | 0.64% | 38.7% | 999 |
| 6 | AXP | 2026-08-14 | $220.00 | $7 | 1.66% | 0.61% | 35.8% | 999 |
| 7 | MU | 2026-08-14 | $565.00 | $20 | 1.85% | 0.66% | 35.9% | 999 |
| 8 | AVGO | 2026-08-14 | $270.00 | $10 | 1.93% | 0.69% | 35.8% | 999 |
| 9 | RTX | 2026-08-14 | $140.00 | $7 | 2.61% | 0.85% | 37.3% | 998 |
| 10 | ADBE | 2026-08-14 | $160.00 | $10 | 3.26% | 0.98% | 38.5% | 998 |
🔒 40 条推荐在完整榜单中 —
免费注册即可解锁