今日最优现金担保认沽 · 2026-08-06
盘前快照,延迟数据,非实时。所有数据分析均不构成投资建议。 · SHA-256 aec6d0992221fcc9
| # | 代码 | 到期 | 行权价 | 权利金 | 担保年化 | 行权概率 | 价格差 | 评估值 |
|---|---|---|---|---|---|---|---|---|
| 1 | LMT | 2026-08-14 | $350.00 | $12 | 1.56% | 0.59% | 39.4% | 1000 |
| 2 | AMD | 2026-08-14 | $300.00 | $10 | 1.52% | 0.60% | 37.8% | 1000 |
| 3 | MU | 2026-08-14 | $540.00 | $27 | 2.28% | 0.80% | 39.5% | 1000 |
| 4 | GLW | 2026-08-14 | $95.00 | $10 | 4.81% | 1.33% | 39.4% | 999 |
| 5 | PLTR | 2026-08-14 | $99.00 | $5 | 2.31% | 0.85% | 37.5% | 999 |
| 6 | CRWD | 2026-08-14 | $135.00 | $5 | 1.69% | 0.69% | 35.7% | 999 |
| 7 | AVGO | 2026-08-14 | $270.00 | $10 | 1.69% | 0.69% | 35.4% | 999 |
| 8 | ADBE | 2026-08-14 | $160.00 | $10 | 2.85% | 0.99% | 38.3% | 998 |
| 9 | AAPL | 2026-08-14 | $200.00 | $8 | 1.83% | 0.73% | 35.7% | 998 |
| 10 | LRCX | 2026-08-14 | $185.00 | $16 | 3.95% | 1.24% | 39.8% | 998 |
🔒 40 条推荐在完整榜单中 —
免费注册即可解锁