今日最优现金担保认沽 · 2026-07-28
盘前快照,延迟数据,非实时。所有数据分析均不构成投资建议。 · SHA-256 9d7f3a5339a96db9
| # | 代码 | 到期 | 行权价 | 权利金 | 担保年化 | 行权概率 | 价格差 | 评估值 |
|---|---|---|---|---|---|---|---|---|
| 1 | TSLA | 2026-08-07 | $190.00 | $8 | 1.54% | 0.58% | 38.6% | 1000 |
| 2 | AXP | 2026-08-07 | $205.00 | $9 | 1.60% | 0.73% | 38.9% | 1000 |
| 3 | AMD | 2026-08-05 | $300.00 | $31 | 4.72% | 1.44% | 39.4% | 1000 |
| 4 | AMZN | 2026-08-07 | $145.00 | $6 | 1.51% | 0.72% | 37.3% | 999 |
| 5 | META | 2026-08-07 | $370.00 | $18 | 1.78% | 0.82% | 37.7% | 999 |
| 6 | AMGN | 2026-08-07 | $235.00 | $14 | 2.18% | 0.97% | 37.5% | 999 |
| 7 | GOOGL | 2026-08-07 | $205.00 | $13 | 2.32% | 1.03% | 37.2% | 999 |
| 8 | GE | 2026-08-07 | $225.00 | $16 | 2.60% | 1.11% | 37.8% | 999 |
| 9 | ADBE | 2026-08-07 | $145.00 | $28 | 7.06% | 2.04% | 39.0% | 998 |
| 10 | PLTR | 2026-08-07 | $80.00 | $11 | 5.03% | 1.81% | 39.2% | 998 |
🔒 40 条推荐在完整榜单中 —
免费注册即可解锁