今日最优现金担保认沽 · 2026-07-27
盘前快照,延迟数据,非实时。所有数据分析均不构成投资建议。 · SHA-256 b6c6a0dcb336f87e
| # | 代码 | 到期 | 行权价 | 权利金 | 担保年化 | 行权概率 | 价格差 | 评估值 |
|---|---|---|---|---|---|---|---|---|
| 1 | TSLA | 2026-08-03 | $205.00 | $10 | 2.54% | 0.82% | 34.5% | 1000 |
| 2 | NVDA | 2026-08-03 | $140.00 | $5 | 1.86% | 0.73% | 32.3% | 1000 |
| 3 | PANW | 2026-08-07 | $195.00 | $9 | 1.53% | 0.74% | 39.8% | 1000 |
| 4 | AMGN | 2026-08-07 | $235.00 | $14 | 1.98% | 0.97% | 37.5% | 999 |
| 5 | GE | 2026-08-07 | $215.00 | $18 | 2.78% | 1.22% | 39.2% | 999 |
| 6 | AMD | 2026-08-03 | $345.00 | $44 | 6.66% | 1.94% | 33.9% | 999 |
| 7 | ABBV | 2026-08-07 | $160.00 | $15 | 3.11% | 1.36% | 38.3% | 999 |
| 8 | GOOGL | 2026-08-07 | $205.00 | $13 | 2.11% | 1.06% | 35.9% | 998 |
| 9 | MU | 2026-08-03 | $595.00 | $172 | 15.12% | 3.36% | 35.4% | 998 |
| 10 | ADBE | 2026-08-07 | $145.00 | $28 | 6.42% | 2.08% | 35.6% | 998 |
🔒 40 条推荐在完整榜单中 —
免费注册即可解锁