今日最优现金担保认沽 · 2026-07-14
盘前快照,延迟数据,非实时。所有数据分析均不构成投资建议。 · SHA-256 058c99085aed11da
| # | 代码 | 到期 | 行权价 | 权利金 | 担保年化 | 行权概率 | 价格差 | 评估值 |
|---|---|---|---|---|---|---|---|---|
| 1 | IBM | 2026-07-24 | $190.00 | $235 | 45.71% | 0.00% | 34.5% | 1000 |
| 2 | NVDA | 2026-07-24 | $90.00 | $13 | 5.28% | 0.29% | 55.8% | 995 |
| 3 | AMD | 2026-07-24 | $155.00 | $51 | 12.05% | 0.57% | 71.0% | 995 |
| 4 | TSLA | 2026-07-24 | $140.00 | $14 | 3.65% | 0.28% | 64.5% | 994 |
| 5 | META | 2026-07-31 | $300.00 | $51 | 3.66% | 0.25% | 54.3% | 994 |
| 6 | MU | 2026-07-31 | $60.00 | $7 | 2.51% | 0.36% | 93.6% | 994 |
| 7 | ADBE | 2026-07-24 | $140.00 | $20 | 5.22% | 0.35% | 39.3% | 993 |
| 8 | CRM | 2026-07-24 | $110.00 | $18 | 5.98% | 0.43% | 35.8% | 993 |
| 9 | NOW | 2026-08-07 | $65.00 | $65 | 15.36% | 0.98% | 41.6% | 991 |
| 10 | PANW | 2026-07-24 | $180.00 | $57 | 11.60% | 1.01% | 45.5% | 989 |
🔒 40 条推荐在完整榜单中 —
免费注册即可解锁