今日最优现金担保认沽 · 2026-07-13
盘前快照,延迟数据,非实时。所有数据分析均不构成投资建议。 · SHA-256 55eb051e0793d5ad
| # | 代码 | 到期 | 行权价 | 权利金 | 担保年化 | 行权概率 | 价格差 | 评估值 |
|---|---|---|---|---|---|---|---|---|
| 1 | AMD | 2026-07-24 | $165.00 | $32 | 6.45% | 0.25% | 70.4% | 1000 |
| 2 | NVDA | 2026-07-31 | $65.00 | $15 | 4.69% | 0.29% | 69.2% | 1000 |
| 3 | MU | 2026-07-24 | $245.00 | $18 | 2.44% | 0.22% | 75.0% | 1000 |
| 4 | META | 2026-07-31 | $300.00 | $51 | 3.45% | 0.24% | 55.2% | 999 |
| 5 | AMAT | 2026-07-24 | $300.00 | $39 | 4.32% | 0.43% | 50.2% | 997 |
| 6 | TSLA | 2026-07-24 | $80.00 | $11 | 4.57% | 0.62% | 80.4% | 996 |
| 7 | PANW | 2026-07-24 | $80.00 | $24 | 9.98% | 0.96% | 75.5% | 996 |
| 8 | WDC | 2026-07-24 | $300.00 | $161 | 17.90% | 1.13% | 48.5% | 995 |
| 9 | AXP | 2026-07-24 | $215.00 | $14 | 2.16% | 0.32% | 38.7% | 994 |
| 10 | QCOM | 2026-07-24 | $115.00 | $10 | 2.89% | 0.39% | 39.2% | 994 |
🔒 40 条推荐在完整榜单中 —
免费注册即可解锁