今日最优现金担保认沽 · 2026-07-12
盘前快照,延迟数据,非实时。所有数据分析均不构成投资建议。 · SHA-256 94a5024fa55b82b5
| # | 代码 | 到期 | 行权价 | 权利金 | 担保年化 | 行权概率 | 价格差 | 评估值 |
|---|---|---|---|---|---|---|---|---|
| 1 | AMD | 2026-07-24 | $165.00 | $32 | 5.91% | 0.41% | 70.4% | 1000 |
| 2 | NVDA | 2026-07-31 | $65.00 | $15 | 4.44% | 0.37% | 69.2% | 1000 |
| 3 | META | 2026-07-31 | $300.00 | $51 | 3.27% | 0.31% | 55.2% | 1000 |
| 4 | MU | 2026-07-31 | $85.00 | $11 | 2.49% | 0.50% | 91.3% | 999 |
| 5 | PANW | 2026-07-24 | $80.00 | $24 | 9.15% | 1.16% | 75.5% | 998 |
| 6 | AXP | 2026-07-24 | $215.00 | $14 | 1.98% | 0.33% | 38.7% | 997 |
| 7 | TSLA | 2026-07-24 | $80.00 | $11 | 4.19% | 0.82% | 80.4% | 997 |
| 8 | IBM | 2026-07-24 | $190.00 | $235 | 38.09% | 2.06% | 33.9% | 996 |
| 9 | INTC | 2026-08-21 | $23.00 | $10 | 3.98% | 0.95% | 79.1% | 996 |
| 10 | IWM | 2026-08-21 | $191.00 | $68 | 3.26% | 0.58% | 35.5% | 995 |
🔒 40 条推荐在完整榜单中 —
免费注册即可解锁