今日最优现金担保认沽 · 2026-08-13
盘前快照,延迟数据,非实时。所有数据分析均不构成投资建议。 · SHA-256 be6f2777f36e8e98
| # | 代码 | 到期 | 行权价 | 权利金 | 担保年化 | 行权概率 | 价格差 | 评估值 |
|---|---|---|---|---|---|---|---|---|
| 1 | JPM | 2026-08-21 | $220.00 | $8 | 1.66% | 0.61% | 39.8% | 1000 |
| 2 | KLAC | 2026-08-21 | $125.00 | $5 | 1.83% | 0.66% | 40.0% | 1000 |
| 3 | BKNG | 2026-08-21 | $130.00 | $5 | 1.76% | 0.66% | 38.8% | 1000 |
| 4 | AMAT | 2026-08-21 | $360.00 | $14 | 1.77% | 0.62% | 34.3% | 1000 |
| 5 | PAYC | 2026-08-21 | $130.00 | $5 | 1.76% | 0.66% | 38.5% | 999 |
| 6 | MPC | 2026-08-21 | $210.00 | $10 | 2.17% | 0.77% | 39.7% | 999 |
| 7 | ACN | 2026-08-21 | $110.00 | $5 | 2.07% | 0.75% | 38.9% | 999 |
| 8 | HUM | 2026-08-21 | $240.00 | $10 | 1.90% | 0.71% | 38.3% | 999 |
| 9 | IT | 2026-08-21 | $110.00 | $5 | 2.07% | 0.75% | 38.7% | 999 |
| 10 | AMGN | 2026-08-21 | $260.00 | $10 | 1.76% | 0.68% | 37.5% | 998 |
🔒 40 条推荐在完整榜单中 —
免费注册即可解锁