今日最优现金担保认沽 · 2026-08-12
盘前快照,延迟数据,非实时。所有数据分析均不构成投资建议。 · SHA-256 14101bf156bff92d
| # | 代码 | 到期 | 行权价 | 权利金 | 担保年化 | 行权概率 | 价格差 | 评估值 |
|---|---|---|---|---|---|---|---|---|
| 1 | TSLA | 2026-08-19 | $215.00 | $8 | 1.94% | 0.70% | 35.4% | 1000 |
| 2 | CRM | 2026-08-21 | $120.00 | $5 | 1.69% | 0.68% | 39.2% | 1000 |
| 3 | BKNG | 2026-08-21 | $130.00 | $5 | 1.56% | 0.65% | 38.9% | 1000 |
| 4 | PAYC | 2026-08-21 | $130.00 | $5 | 1.56% | 0.66% | 38.7% | 1000 |
| 5 | TER | 2026-08-21 | $230.00 | $10 | 1.76% | 0.72% | 39.4% | 999 |
| 6 | STX | 2026-08-21 | $500.00 | $23 | 1.87% | 0.76% | 39.1% | 999 |
| 7 | KLAC | 2026-08-21 | $125.00 | $5 | 1.62% | 0.70% | 37.6% | 999 |
| 8 | VLO | 2026-08-21 | $210.00 | $10 | 1.93% | 0.75% | 35.2% | 999 |
| 9 | AMGN | 2026-08-21 | $260.00 | $10 | 1.56% | 0.68% | 37.2% | 999 |
| 10 | ZBRA | 2026-08-21 | $240.00 | $10 | 1.69% | 0.73% | 37.3% | 999 |
🔒 40 条推荐在完整榜单中 —
免费注册即可解锁