今日最优现金担保认沽 · 2026-07-21
盘前快照,延迟数据,非实时。所有数据分析均不构成投资建议。 · SHA-256 c8a3a6b08ece3046
| # | 代码 | 到期 | 行权价 | 权利金 | 担保年化 | 行权概率 | 价格差 | 评估值 |
|---|---|---|---|---|---|---|---|---|
| 1 | DHR | 2026-08-21 | $175.00 | $119 | 8.06% | 0.00% | 13.0% | 1000 |
| 2 | MU | 2026-08-14 | $175.00 | $239 | 21.06% | 0.75% | 79.8% | 1000 |
| 3 | AMD | 2026-07-31 | $200.00 | $25 | 4.57% | 0.41% | 60.3% | 999 |
| 4 | META | 2026-07-31 | $190.00 | $10 | 1.92% | 0.30% | 70.6% | 999 |
| 5 | MSCI | 2026-08-21 | $500.00 | $183 | 4.33% | 0.22% | 20.0% | 999 |
| 6 | NVDA | 2026-08-14 | $70.00 | $14 | 3.05% | 0.41% | 65.6% | 999 |
| 7 | RTX | 2026-07-31 | $125.00 | $13 | 3.80% | 0.33% | 35.7% | 999 |
| 8 | CRM | 2026-07-31 | $115.00 | $24 | 7.63% | 0.56% | 33.8% | 998 |
| 9 | NOW | 2026-07-31 | $65.00 | $27 | 15.22% | 0.90% | 37.9% | 998 |
| 10 | INTU | 2026-07-31 | $210.00 | $80 | 13.96% | 0.77% | 28.5% | 997 |
🔒 40 条推荐在完整榜单中 —
免费注册即可解锁