今日最优现金担保认沽 · 2026-07-17
盘前快照,延迟数据,非实时。所有数据分析均不构成投资建议。 · SHA-256 1151b972b1a9e0e8
| # | 代码 | 到期 | 行权价 | 权利金 | 担保年化 | 行权概率 | 价格差 | 评估值 |
|---|---|---|---|---|---|---|---|---|
| 1 | NFLX | 2026-07-24 | $66.00 | $65 | 51.86% | 0.00% | 11.2% | 1000 |
| 2 | ISRG | 2026-07-24 | $347.50 | $209 | 31.55% | 0.04% | 13.6% | 1000 |
| 3 | AMD | 2026-07-24 | $165.00 | $32 | 10.13% | 0.21% | 67.1% | 998 |
| 4 | NVDA | 2026-07-24 | $105.00 | $19 | 9.45% | 0.17% | 49.4% | 998 |
| 5 | AMAT | 2026-07-24 | $275.00 | $20 | 3.79% | 0.12% | 51.0% | 997 |
| 6 | AVGO | 2026-07-24 | $240.00 | $25 | 5.44% | 0.12% | 35.9% | 997 |
| 7 | MU | 2026-07-24 | $320.00 | $18 | 2.93% | 0.15% | 62.5% | 996 |
| 8 | TSLA | 2026-07-24 | $80.00 | $11 | 7.18% | 0.55% | 79.5% | 993 |
| 9 | PANW | 2026-07-24 | $180.00 | $57 | 16.56% | 0.75% | 49.2% | 993 |
| 10 | RTX | 2026-07-24 | $105.00 | $16 | 7.96% | 0.48% | 46.0% | 992 |
🔒 40 条推荐在完整榜单中 —
免费注册即可解锁