今日最优现金担保认沽 · 2026-07-16
盘前快照,延迟数据,非实时。所有数据分析均不构成投资建议。 · SHA-256 0fa709a8af1244cb
| # | 代码 | 到期 | 行权价 | 权利金 | 担保年化 | 行权概率 | 价格差 | 评估值 |
|---|---|---|---|---|---|---|---|---|
| 1 | WDC | 2026-07-24 | $290.00 | $17 | 2.68% | 0.06% | 43.6% | 1000 |
| 2 | AMD | 2026-07-24 | $165.00 | $32 | 8.87% | 0.23% | 68.8% | 1000 |
| 3 | MU | 2026-07-24 | $345.00 | $20 | 2.65% | 0.11% | 61.8% | 1000 |
| 4 | AVGO | 2026-07-24 | $240.00 | $25 | 4.76% | 0.14% | 39.1% | 999 |
| 5 | NVDA | 2026-07-31 | $65.00 | $15 | 5.63% | 0.28% | 69.4% | 998 |
| 6 | META | 2026-07-31 | $300.00 | $51 | 4.14% | 0.25% | 56.0% | 998 |
| 7 | AMAT | 2026-07-24 | $270.00 | $17 | 2.87% | 0.24% | 53.4% | 997 |
| 8 | TSLA | 2026-07-24 | $80.00 | $11 | 6.28% | 0.61% | 79.7% | 995 |
| 9 | ANET | 2026-07-24 | $105.00 | $32 | 13.95% | 0.71% | 38.9% | 994 |
| 10 | IWM | 2026-08-21 | $191.00 | $68 | 3.62% | 0.33% | 35.4% | 992 |
🔒 40 条推荐在完整榜单中 —
免费注册即可解锁